| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:40 PM | 15.660 | 0 |
| 2024-10-09 | 3:35:33 PM | 15.480 | 0 |
| 2024-10-09 | 3:20:22 PM | 15.540 | 0 |
| 2024-10-09 | 2:50:37 PM | 15.540 | 0 |
| 2024-10-09 | 2:20:56 PM | 15.470 | 0 |
| 2024-10-09 | 1:50:42 PM | 15.450 | 0 |
| 2024-10-09 | 1:21:01 PM | 15.490 | 0 |
| 2024-10-09 | 12:50:30 PM | 15.540 | 0 |
| 2024-10-09 | 12:20:54 PM | 15.550 | 0 |
| 2024-10-09 | 11:50:38 AM | 15.530 | 0 |
| 2024-10-09 | 11:20:58 AM | 15.540 | 0 |
| 2024-10-09 | 10:50:40 AM | 15.530 | 0 |
| 2024-10-09 | 10:20:56 AM | 15.520 | 0 |