| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 20:20:41 | 16,820 | 0 |
| 13.11.2024 | 19:50:22 | 16,870 | 0 |
| 13.11.2024 | 19:20:45 | 16,900 | 0 |
| 13.11.2024 | 19:05:22 | 16,920 | 0 |
| 13.11.2024 | 18:50:33 | 16,930 | 0 |
| 13.11.2024 | 18:35:26 | 16,890 | 0 |
| 13.11.2024 | 18:20:19 | 17,020 | 0 |
| 13.11.2024 | 18:05:26 | 17,090 | 0 |
| 13.11.2024 | 17:50:38 | 17,040 | 0 |
| 13.11.2024 | 17:35:21 | 17,070 | 0 |
| 13.11.2024 | 17:20:58 | 16,900 | 0 |
| 13.11.2024 | 17:05:12 | 16,850 | 0 |
| 13.11.2024 | 16:50:32 | 16,900 | 0 |