| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:21:47 AM | 856.90 | 33 |
| 2024-10-16 | 11:21:46 AM | 856.80 | 527 |
| 2024-10-16 | 11:21:46 AM | 856.80 | 434 |
| 2024-10-16 | 11:21:46 AM | 856.80 | 46 |
| 2024-10-16 | 11:21:31 AM | 856.60 | 100 |
| 2024-10-16 | 11:21:31 AM | 856.60 | 586 |
| 2024-10-16 | 11:21:31 AM | 856.60 | 203 |
| 2024-10-16 | 11:21:31 AM | 856.60 | 19 |
| 2024-10-16 | 11:21:31 AM | 856.60 | 227 |
| 2024-10-16 | 11:20:30 AM | 856.40 | 184 |
| 2024-10-16 | 11:20:30 AM | 856.40 | 82 |
| 2024-10-16 | 11:20:30 AM | 856.40 | 585 |
| 2024-10-16 | 11:20:21 AM | 856.40 | 46 |