| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:01 PM | 848.60 | 8 |
| 2024-10-15 | 5:20:42 PM | 848.60 | 70 |
| 2024-10-15 | 5:20:42 PM | 848.60 | 63 |
| 2024-10-15 | 5:20:42 PM | 848.60 | 72 |
| 2024-10-15 | 5:20:41 PM | 848.60 | 163 |
| 2024-10-15 | 5:20:41 PM | 848.60 | 87 |
| 2024-10-15 | 5:20:41 PM | 848.60 | 10 |
| 2024-10-15 | 5:20:41 PM | 848.60 | 10 |
| 2024-10-15 | 5:20:02 PM | 848.80 | 32 |
| 2024-10-15 | 5:20:02 PM | 848.80 | 9 |
| 2024-10-15 | 5:19:23 PM | 848.60 | 14 |
| 2024-10-15 | 5:19:23 PM | 848.60 | 11 |
| 2024-10-15 | 5:19:23 PM | 848.60 | 70 |