| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:53:30 PM | 685.50 | 51 |
| 2024-11-08 | 2:53:30 PM | 685.50 | 51 |
| 2024-11-08 | 2:53:30 PM | 685.50 | 10 |
| 2024-11-08 | 2:53:30 PM | 685.25 | 63 |
| 2024-11-08 | 2:51:24 PM | 685.25 | 268 |
| 2024-11-08 | 2:47:38 PM | 685.25 | 312 |
| 2024-11-08 | 2:46:35 PM | 685.25 | 90 |
| 2024-11-08 | 2:46:24 PM | 685.25 | 279 |
| 2024-11-08 | 2:46:21 PM | 685.25 | 58 |
| 2024-11-08 | 2:46:13 PM | 685.00 | 119 |
| 2024-11-08 | 2:46:12 PM | 685.00 | 112 |
| 2024-11-08 | 2:46:12 PM | 685.00 | 29 |
| 2024-11-08 | 2:46:12 PM | 685.00 | 29 |