| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:29 PM | 713.00 | 147 |
| 2024-11-12 | 5:29:29 PM | 713.00 | 28 |
| 2024-11-12 | 5:29:27 PM | 713.00 | 124 |
| 2024-11-12 | 5:29:27 PM | 713.00 | 70 |
| 2024-11-12 | 5:29:24 PM | 712.50 | 108 |
| 2024-11-12 | 5:29:24 PM | 712.50 | 1 |
| 2024-11-12 | 5:29:24 PM | 712.50 | 43 |
| 2024-11-12 | 5:29:08 PM | 713.00 | 13 |
| 2024-11-12 | 5:28:35 PM | 712.50 | 21 |
| 2024-11-12 | 5:28:21 PM | 712.50 | 58 |
| 2024-11-12 | 5:27:50 PM | 713.00 | 54 |
| 2024-11-12 | 5:27:50 PM | 713.00 | 220 |
| 2024-11-12 | 5:27:27 PM | 712.50 | 240 |