| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:49 PM | 1.400 | 0 |
| 2024-08-13 | 9:04:40 PM | 1.400 | 0 |
| 2024-08-13 | 8:34:53 PM | 1.410 | 0 |
| 2024-08-13 | 8:04:39 PM | 1.410 | 0 |
| 2024-08-13 | 7:34:25 PM | 1.400 | 0 |
| 2024-08-13 | 7:04:26 PM | 1.410 | 0 |
| 2024-08-13 | 6:34:56 PM | 1.400 | 0 |
| 2024-08-13 | 6:04:27 PM | 1.400 | 0 |
| 2024-08-13 | 5:04:33 PM | 1.440 | 0 |
| 2024-08-13 | 4:34:38 PM | 1.450 | 0 |
| 2024-08-13 | 4:04:33 PM | 1.470 | 0 |
| 2024-08-13 | 3:34:38 PM | 1.460 | 0 |
| 2024-08-13 | 3:04:20 PM | 1.460 | 0 |