| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:55 PM | 1.640 | 0 |
| 2024-07-16 | 9:04:18 PM | 1.640 | 0 |
| 2024-07-16 | 8:34:36 PM | 1.640 | 0 |
| 2024-07-16 | 8:04:36 PM | 1.640 | 0 |
| 2024-07-16 | 7:34:33 PM | 1.640 | 0 |
| 2024-07-16 | 7:04:22 PM | 1.640 | 0 |
| 2024-07-16 | 6:34:48 PM | 1.640 | 0 |
| 2024-07-16 | 6:04:22 PM | 1.640 | 0 |
| 2024-07-16 | 5:04:30 PM | 1.700 | 0 |
| 2024-07-16 | 4:34:47 PM | 1.710 | 0 |
| 2024-07-16 | 4:04:42 PM | 1.700 | 0 |
| 2024-07-16 | 3:34:59 PM | 1.670 | 0 |
| 2024-07-16 | 3:04:41 PM | 1.670 | 0 |