| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:45 PM | 1.460 | 0 |
| 2024-08-13 | 2:04:23 PM | 1.440 | 0 |
| 2024-08-13 | 1:34:56 PM | 1.450 | 0 |
| 2024-08-13 | 1:08:41 PM | 1.450 | 0 |
| 2024-08-13 | 12:34:38 PM | 1.480 | 0 |
| 2024-08-13 | 12:04:40 PM | 1.480 | 0 |
| 2024-08-13 | 11:34:57 AM | 1.460 | 0 |
| 2024-08-13 | 11:04:10 AM | 1.460 | 0 |
| 2024-08-13 | 10:34:55 AM | 1.470 | 0 |
| 2024-08-13 | 10:04:37 AM | 1.480 | 0 |
| 2024-08-13 | 9:34:43 AM | 1.460 | 0 |
| 2024-08-13 | 9:04:41 AM | 1.470 | 0 |
| 2024-08-13 | 8:34:35 AM | 1.430 | 0 |