| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:01 PM | 715.20 | 2 |
| 2024-11-15 | 5:18:59 PM | 715.20 | 12 |
| 2024-11-15 | 5:18:05 PM | 715.40 | 3 |
| 2024-11-15 | 5:18:00 PM | 715.60 | 6 |
| 2024-11-15 | 5:18:00 PM | 715.60 | 2 |
| 2024-11-15 | 5:18:00 PM | 715.60 | 3 |
| 2024-11-15 | 5:17:58 PM | 715.60 | 18 |
| 2024-11-15 | 5:17:58 PM | 715.60 | 1 |
| 2024-11-15 | 5:17:58 PM | 715.60 | 10 |
| 2024-11-15 | 5:17:58 PM | 715.60 | 3 |
| 2024-11-15 | 5:17:45 PM | 715.60 | 3 |
| 2024-11-15 | 5:17:45 PM | 715.60 | 2 |
| 2024-11-15 | 5:17:35 PM | 715.60 | 1 |