| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:58:20 PM | 707.20 | 6 |
| 2024-11-15 | 12:54:47 PM | 707.20 | 11 |
| 2024-11-15 | 12:54:47 PM | 707.20 | 2 |
| 2024-11-15 | 12:54:47 PM | 707.20 | 3 |
| 2024-11-15 | 12:54:21 PM | 707.40 | 3 |
| 2024-11-15 | 12:54:21 PM | 707.40 | 3 |
| 2024-11-15 | 12:54:05 PM | 707.60 | 3 |
| 2024-11-15 | 12:51:02 PM | 707.80 | 34 |
| 2024-11-15 | 12:50:06 PM | 707.60 | 3 |
| 2024-11-15 | 12:50:06 PM | 707.60 | 5 |
| 2024-11-15 | 12:49:02 PM | 707.40 | 1 |
| 2024-11-15 | 12:47:55 PM | 707.40 | 2 |
| 2024-11-15 | 12:47:55 PM | 707.40 | 2 |