| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:56:46 PM | 118.40 | 6 |
| 2024-08-02 | 4:56:46 PM | 118.40 | 18 |
| 2024-08-02 | 4:56:46 PM | 118.50 | 58 |
| 2024-08-02 | 4:56:46 PM | 118.50 | 21 |
| 2024-08-02 | 4:56:46 PM | 118.50 | 65 |
| 2024-08-02 | 4:56:46 PM | 118.50 | 23 |
| 2024-08-02 | 4:49:10 PM | 118.60 | 31 |
| 2024-08-02 | 4:49:10 PM | 118.60 | 15 |
| 2024-08-02 | 4:48:29 PM | 118.60 | 15 |
| 2024-08-02 | 4:48:29 PM | 118.60 | 50 |
| 2024-08-02 | 4:48:22 PM | 118.60 | 22 |
| 2024-08-02 | 4:48:22 PM | 118.60 | 40 |
| 2024-08-02 | 4:48:22 PM | 118.60 | 8 |