| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:20:32 | 117.15 | 10 |
| 05.08.2024 | 09:20:32 | 117.10 | 12 |
| 05.08.2024 | 09:20:32 | 117.10 | 21 |
| 05.08.2024 | 09:20:32 | 117.10 | 4 |
| 05.08.2024 | 09:20:32 | 117.10 | 24 |
| 05.08.2024 | 09:20:32 | 117.10 | 21 |
| 05.08.2024 | 09:20:14 | 117.20 | 35 |
| 05.08.2024 | 09:20:14 | 117.20 | 38 |
| 05.08.2024 | 09:20:14 | 117.20 | 3 |
| 05.08.2024 | 09:20:06 | 117.20 | 74 |
| 05.08.2024 | 09:20:06 | 117.20 | 1 |
| 05.08.2024 | 09:20:06 | 117.20 | 24 |
| 05.08.2024 | 09:20:05 | 117.25 | 56 |