| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:26:01 AM | 116.60 | 5 |
| 2024-08-06 | 10:26:01 AM | 116.60 | 9 |
| 2024-08-06 | 10:20:41 AM | 116.30 | 9 |
| 2024-08-06 | 10:20:41 AM | 116.30 | 9 |
| 2024-08-06 | 10:20:39 AM | 116.30 | 7 |
| 2024-08-06 | 10:20:39 AM | 116.30 | 3 |
| 2024-08-06 | 10:20:39 AM | 116.30 | 9 |
| 2024-08-06 | 10:20:39 AM | 116.30 | 48 |
| 2024-08-06 | 10:20:39 AM | 116.30 | 25 |
| 2024-08-06 | 10:18:22 AM | 116.20 | 22 |
| 2024-08-06 | 10:18:22 AM | 116.20 | 3 |
| 2024-08-06 | 10:18:22 AM | 116.20 | 64 |
| 2024-08-06 | 10:18:22 AM | 116.20 | 44 |