| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:45:36 PM | 60.70 | 47 |
| 2024-07-30 | 4:45:36 PM | 60.65 | 38 |
| 2024-07-30 | 4:45:36 PM | 60.65 | 3 |
| 2024-07-30 | 4:45:36 PM | 60.65 | 53 |
| 2024-07-30 | 4:45:36 PM | 60.65 | 148 |
| 2024-07-30 | 4:45:36 PM | 60.65 | 45 |
| 2024-07-30 | 4:45:36 PM | 60.60 | 32 |
| 2024-07-30 | 4:45:36 PM | 60.60 | 116 |
| 2024-07-30 | 4:44:47 PM | 60.55 | 7 |
| 2024-07-30 | 4:44:17 PM | 60.55 | 72 |
| 2024-07-30 | 4:43:47 PM | 60.55 | 69 |
| 2024-07-30 | 4:43:17 PM | 60.55 | 51 |