| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:58:18 PM | 63.25 | 13 |
| 2024-11-12 | 4:58:18 PM | 63.30 | 13 |
| 2024-11-12 | 4:58:18 PM | 63.35 | 40 |
| 2024-11-12 | 4:58:18 PM | 63.35 | 19 |
| 2024-11-12 | 4:58:18 PM | 63.35 | 13 |
| 2024-11-12 | 4:57:32 PM | 63.40 | 20 |
| 2024-11-12 | 4:57:32 PM | 63.40 | 14 |
| 2024-11-12 | 4:55:49 PM | 63.50 | 42 |
| 2024-11-12 | 4:55:49 PM | 63.50 | 13 |
| 2024-11-12 | 4:55:49 PM | 63.50 | 84 |
| 2024-11-12 | 4:55:49 PM | 63.50 | 21 |
| 2024-11-12 | 4:53:44 PM | 63.55 | 47 |
| 2024-11-12 | 4:53:43 PM | 63.55 | 74 |