| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:50:32 AM | 60.25 | 20 |
| 2024-10-09 | 10:50:32 AM | 60.25 | 31 |
| 2024-10-09 | 10:50:32 AM | 60.25 | 7 |
| 2024-10-09 | 10:50:32 AM | 60.15 | 54 |
| 2024-10-09 | 10:50:32 AM | 60.20 | 14 |
| 2024-10-09 | 10:50:32 AM | 60.15 | 9 |
| 2024-10-09 | 10:50:32 AM | 60.15 | 51 |
| 2024-10-09 | 10:50:32 AM | 60.15 | 1 |
| 2024-10-09 | 10:50:31 AM | 60.10 | 9 |
| 2024-10-09 | 10:50:31 AM | 60.10 | 16 |
| 2024-10-09 | 10:50:31 AM | 60.10 | 9 |
| 2024-10-09 | 10:50:31 AM | 60.10 | 17 |
| 2024-10-09 | 10:50:31 AM | 60.10 | 276 |