| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:18:20 PM | 1,470.00 | 42 |
| 2024-11-15 | 5:18:20 PM | 1,474.00 | 34 |
| 2024-11-15 | 5:14:21 PM | 1,472.00 | 112 |
| 2024-11-15 | 5:14:21 PM | 1,472.00 | 47 |
| 2024-11-15 | 5:14:21 PM | 1,472.00 | 4 |
| 2024-11-15 | 5:14:02 PM | 1,470.00 | 64 |
| 2024-11-15 | 5:14:02 PM | 1,470.00 | 87 |
| 2024-11-15 | 5:11:32 PM | 1,468.00 | 224 |
| 2024-11-15 | 5:11:32 PM | 1,468.00 | 40 |
| 2024-11-15 | 5:11:32 PM | 1,468.00 | 125 |
| 2024-11-15 | 5:11:32 PM | 1,468.00 | 79 |
| 2024-11-15 | 5:11:32 PM | 1,468.00 | 65 |
| 2024-11-15 | 5:11:32 PM | 1,468.00 | 12 |