| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:57 PM | 1,468.00 | 107 |
| 2024-11-15 | 5:29:50 PM | 1,473.00 | 4 |
| 2024-11-15 | 5:28:58 PM | 1,472.00 | 6 |
| 2024-11-15 | 5:28:58 PM | 1,472.00 | 17 |
| 2024-11-15 | 5:28:58 PM | 1,472.00 | 6 |
| 2024-11-15 | 5:28:48 PM | 1,474.00 | 6 |
| 2024-11-15 | 5:28:45 PM | 1,474.00 | 5 |
| 2024-11-15 | 5:28:06 PM | 1,474.00 | 16 |
| 2024-11-15 | 5:27:38 PM | 1,474.00 | 9 |
| 2024-11-15 | 5:26:33 PM | 1,474.00 | 4 |
| 2024-11-15 | 5:26:33 PM | 1,474.00 | 54 |
| 2024-11-15 | 5:26:33 PM | 1,474.00 | 48 |
| 2024-11-15 | 5:26:33 PM | 1,474.00 | 2 |