| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:22:19 PM | 282.70 | 16 |
| 2024-11-12 | 5:21:48 PM | 282.60 | 13 |
| 2024-11-12 | 5:21:39 PM | 282.80 | 111 |
| 2024-11-12 | 5:21:19 PM | 282.80 | 295 |
| 2024-11-12 | 5:21:16 PM | 282.80 | 101 |
| 2024-11-12 | 5:21:16 PM | 282.80 | 218 |
| 2024-11-12 | 5:21:16 PM | 282.80 | 111 |
| 2024-11-12 | 5:21:16 PM | 282.80 | 115 |
| 2024-11-12 | 5:21:15 PM | 283.00 | 229 |
| 2024-11-12 | 5:21:05 PM | 283.00 | 950 |
| 2024-11-12 | 5:21:05 PM | 283.00 | 369 |
| 2024-11-12 | 5:21:05 PM | 283.10 | 950 |
| 2024-11-12 | 5:21:00 PM | 283.00 | 116 |