| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:50 PM | 282.70 | 106 |
| 2024-11-12 | 5:29:20 PM | 282.60 | 168 |
| 2024-11-12 | 5:29:20 PM | 282.60 | 101 |
| 2024-11-12 | 5:29:20 PM | 282.60 | 35 |
| 2024-11-12 | 5:29:20 PM | 282.70 | 5 |
| 2024-11-12 | 5:28:59 PM | 282.60 | 68 |
| 2024-11-12 | 5:28:55 PM | 282.70 | 17 |
| 2024-11-12 | 5:28:11 PM | 282.60 | 219 |
| 2024-11-12 | 5:28:11 PM | 282.60 | 873 |
| 2024-11-12 | 5:28:11 PM | 282.60 | 326 |
| 2024-11-12 | 5:28:11 PM | 282.60 | 1,619 |
| 2024-11-12 | 5:25:53 PM | 283.00 | 28 |
| 2024-11-12 | 5:25:53 PM | 283.00 | 461 |