| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 15:47:41 | 19.38 | 14 |
| 04/10/2024 | 15:47:41 | 19.38 | 2,357 |
| 04/10/2024 | 15:47:34 | 19.34 | 6,535 |
| 04/10/2024 | 15:47:34 | 19.32 | 13,940 |
| 04/10/2024 | 15:00:17 | 19.32 | 23 |
| 04/10/2024 | 14:42:36 | 19.28 | 13,587 |
| 04/10/2024 | 14:30:49 | 19.26 | 24 |
| 04/10/2024 | 14:30:03 | 19.18 | 1,527 |
| 04/10/2024 | 14:30:03 | 19.18 | 1,602 |
| 04/10/2024 | 14:30:03 | 19.18 | 932 |
| 04/10/2024 | 14:22:53 | 19.14 | 1,328 |
| 04/10/2024 | 14:22:27 | 19.14 | 7,500 |
| 04/10/2024 | 13:55:54 | 19.15 | 549 |