| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:27:33 | 18.62 | 2'545 |
| 07.11.2024 | 13:27:33 | 18.62 | 207 |
| 07.11.2024 | 13:27:33 | 18.62 | 2'562 |
| 07.11.2024 | 13:27:33 | 18.62 | 271 |
| 07.11.2024 | 13:23:25 | 18.60 | 500 |
| 07.11.2024 | 13:23:25 | 18.60 | 500 |
| 07.11.2024 | 13:23:15 | 18.60 | 239 |
| 07.11.2024 | 13:21:22 | 18.60 | 1'512 |
| 07.11.2024 | 13:19:21 | 18.60 | 928 |
| 07.11.2024 | 13:19:21 | 18.60 | 304 |
| 07.11.2024 | 13:17:01 | 18.62 | 271 |
| 07.11.2024 | 13:17:01 | 18.62 | 271 |
| 07.11.2024 | 13:17:01 | 18.61 | 271 |