| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:28:14 PM | 18.04 | 3,414 |
| 2024-09-04 | 5:27:12 PM | 18.08 | 77 |
| 2024-09-04 | 5:26:58 PM | 18.06 | 1,185 |
| 2024-09-04 | 5:26:58 PM | 18.06 | 5,493 |
| 2024-09-04 | 5:26:18 PM | 18.10 | 421 |
| 2024-09-04 | 5:24:24 PM | 18.12 | 6,913 |
| 2024-09-04 | 5:24:24 PM | 18.12 | 183 |
| 2024-09-04 | 5:10:00 PM | 18.20 | 12,784 |
| 2024-09-04 | 5:00:26 PM | 18.30 | 1,777 |
| 2024-09-04 | 5:00:26 PM | 18.26 | 461 |
| 2024-09-04 | 4:52:58 PM | 18.24 | 121 |
| 2024-09-04 | 4:37:31 PM | 18.16 | 403 |
| 2024-09-04 | 4:37:31 PM | 18.16 | 405 |