| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:16:00 PM | 11.64 | 126 |
| 2024-07-26 | 5:14:26 PM | 11.59 | 222 |
| 2024-07-26 | 5:14:26 PM | 11.59 | 68 |
| 2024-07-26 | 5:14:26 PM | 11.59 | 74 |
| 2024-07-26 | 5:14:26 PM | 11.59 | 93 |
| 2024-07-26 | 5:07:42 PM | 11.58 | 69 |
| 2024-07-26 | 5:07:02 PM | 11.58 | 231 |
| 2024-07-26 | 5:06:43 PM | 11.57 | 62 |
| 2024-07-26 | 5:06:04 PM | 11.57 | 74 |
| 2024-07-26 | 5:06:04 PM | 11.57 | 168 |
| 2024-07-26 | 5:06:04 PM | 11.58 | 189 |
| 2024-07-26 | 5:06:04 PM | 11.56 | 173 |
| 2024-07-26 | 5:06:04 PM | 11.55 | 138 |