| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:02:35 PM | 11.55 | 127 |
| 2024-07-26 | 5:02:35 PM | 11.54 | 388 |
| 2024-07-26 | 5:02:35 PM | 11.54 | 316 |
| 2024-07-26 | 5:01:44 PM | 11.54 | 250 |
| 2024-07-26 | 5:01:42 PM | 11.53 | 129 |
| 2024-07-26 | 4:59:47 PM | 11.54 | 150 |
| 2024-07-26 | 4:59:47 PM | 11.55 | 57 |
| 2024-07-26 | 4:59:47 PM | 11.55 | 8 |
| 2024-07-26 | 4:57:54 PM | 11.56 | 74 |
| 2024-07-26 | 4:57:54 PM | 11.56 | 186 |
| 2024-07-26 | 4:57:54 PM | 11.56 | 32 |
| 2024-07-26 | 4:57:54 PM | 11.55 | 85 |
| 2024-07-26 | 4:57:51 PM | 11.56 | 74 |