| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:00:15 PM | 100.540 | 0 |
| 2024-07-30 | 6:00:23 PM | 100.560 | 0 |
| 2024-07-30 | 5:00:17 PM | 100.620 | 0 |
| 2024-07-30 | 4:00:13 PM | 100.620 | 0 |
| 2024-07-30 | 3:00:07 PM | 100.630 | 0 |
| 2024-07-30 | 2:00:28 PM | 100.630 | 0 |
| 2024-07-30 | 1:00:07 PM | 100.630 | 0 |
| 2024-07-30 | 12:00:14 PM | 100.620 | 0 |
| 2024-07-30 | 11:00:07 AM | 100.630 | 0 |
| 2024-07-30 | 10:00:23 AM | 100.650 | 0 |
| 2024-07-30 | 9:05:56 AM | 100.660 | 0 |
| 2024-07-29 | 7:56:13 PM | 100.610 | 0 |
| 2024-07-29 | 7:00:13 PM | 100.620 | 0 |