| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:40:12 | 99,840 | 0 |
| 04.10.2024 | 20:20:16 | 99,760 | 0 |
| 04.10.2024 | 19:20:15 | 99,780 | 0 |
| 04.10.2024 | 18:20:35 | 99,750 | 0 |
| 04.10.2024 | 17:20:30 | 99,620 | 0 |
| 04.10.2024 | 16:20:36 | 99,730 | 0 |
| 04.10.2024 | 15:20:39 | 99,710 | 0 |
| 04.10.2024 | 14:20:26 | 99,550 | 0 |
| 04.10.2024 | 13:20:29 | 99,470 | 0 |
| 04.10.2024 | 12:20:25 | 99,550 | 0 |
| 04.10.2024 | 11:20:20 | 99,410 | 0 |
| 04.10.2024 | 10:20:17 | 99,460 | 0 |
| 04.10.2024 | 09:20:17 | 99,280 | 0 |