| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:37 | 98.760 | 0 |
| 09/07/2024 | 13:20:36 | 98.790 | 0 |
| 09/07/2024 | 12:20:22 | 98.830 | 0 |
| 09/07/2024 | 11:20:20 | 98.790 | 0 |
| 09/07/2024 | 10:20:20 | 98.820 | 0 |
| 09/07/2024 | 09:20:16 | 98.950 | 0 |
| 09/07/2024 | 08:20:17 | 98.820 | 0 |
| 08/07/2024 | 21:40:14 | 98.810 | 0 |
| 08/07/2024 | 20:20:19 | 98.810 | 0 |
| 08/07/2024 | 19:20:15 | 98.790 | 0 |
| 08/07/2024 | 18:20:54 | 98.790 | 0 |
| 08/07/2024 | 17:20:39 | 98.870 | 0 |
| 08/07/2024 | 16:20:50 | 98.960 | 0 |