| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:17 PM | 97.550 | 0 |
| 2024-08-06 | 8:20:20 PM | 97.590 | 0 |
| 2024-08-06 | 7:20:24 PM | 97.410 | 0 |
| 2024-08-06 | 6:20:45 PM | 97.530 | 0 |
| 2024-08-06 | 5:20:39 PM | 97.620 | 0 |
| 2024-08-06 | 4:20:47 PM | 97.330 | 0 |
| 2024-08-06 | 3:20:55 PM | 97.140 | 0 |
| 2024-08-06 | 2:20:41 PM | 97.470 | 0 |
| 2024-08-06 | 1:20:24 PM | 97.650 | 0 |
| 2024-08-06 | 12:20:27 PM | 97.420 | 0 |
| 2024-08-06 | 11:20:32 AM | 97.630 | 0 |
| 2024-08-06 | 10:20:27 AM | 98.090 | 0 |
| 2024-08-06 | 9:20:27 AM | 98.300 | 0 |