| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:54 AM | 2.030 | 0 |
| 2024-07-23 | 9:04:57 AM | 2.030 | 0 |
| 2024-07-23 | 8:34:54 AM | 2.040 | 0 |
| 2024-07-22 | 9:34:57 PM | 2.040 | 0 |
| 2024-07-22 | 9:04:39 PM | 2.030 | 0 |
| 2024-07-22 | 8:35:20 PM | 2.040 | 0 |
| 2024-07-22 | 8:04:44 PM | 2.050 | 0 |
| 2024-07-22 | 7:35:03 PM | 1.970 | 0 |
| 2024-07-22 | 7:04:32 PM | 1.990 | 0 |
| 2024-07-22 | 6:35:10 PM | 2.000 | 0 |
| 2024-07-22 | 6:04:32 PM | 2.040 | 0 |
| 2024-07-22 | 5:34:40 PM | 2.010 | 0 |
| 2024-07-22 | 5:04:40 PM | 2.060 | 0 |