| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:53 PM | 0.900 | 0 |
| 2024-07-26 | 8:04:38 PM | 0.860 | 0 |
| 2024-07-26 | 7:35:00 PM | 0.850 | 0 |
| 2024-07-26 | 7:04:50 PM | 0.880 | 0 |
| 2024-07-26 | 6:35:05 PM | 0.940 | 0 |
| 2024-07-26 | 6:04:24 PM | 0.960 | 0 |
| 2024-07-26 | 5:34:47 PM | 0.950 | 0 |
| 2024-07-26 | 5:04:43 PM | 1.010 | 0 |
| 2024-07-26 | 4:35:01 PM | 0.920 | 0 |
| 2024-07-26 | 4:04:30 PM | 0.960 | 0 |
| 2024-07-26 | 3:35:01 PM | 1.010 | 0 |
| 2024-07-26 | 3:05:06 PM | 1.220 | 0 |
| 2024-07-26 | 2:35:29 PM | 1.230 | 0 |