| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:35:30 PM | 2.120 | 0 |
| 2024-07-22 | 2:04:49 PM | 2.120 | 0 |
| 2024-07-22 | 1:34:59 PM | 2.120 | 0 |
| 2024-07-22 | 1:08:22 PM | 2.110 | 0 |
| 2024-07-22 | 12:35:26 PM | 2.100 | 0 |
| 2024-07-22 | 12:04:48 PM | 2.100 | 0 |
| 2024-07-22 | 11:35:19 AM | 2.100 | 0 |
| 2024-07-22 | 11:04:53 AM | 2.110 | 0 |
| 2024-07-22 | 10:34:50 AM | 2.100 | 0 |
| 2024-07-22 | 10:04:58 AM | 2.120 | 0 |
| 2024-07-22 | 9:34:56 AM | 2.130 | 0 |
| 2024-07-22 | 9:05:00 AM | 2.110 | 0 |
| 2024-07-22 | 8:34:30 AM | 2.110 | 0 |