| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:00 AM | 1.280 | 0 |
| 2024-07-26 | 9:34:48 AM | 1.240 | 0 |
| 2024-07-26 | 9:04:50 AM | 1.190 | 0 |
| 2024-07-26 | 8:34:50 AM | 1.190 | 0 |
| 2024-07-25 | 9:34:57 PM | 1.200 | 0 |
| 2024-07-25 | 9:05:02 PM | 1.230 | 0 |
| 2024-07-25 | 8:34:56 PM | 1.250 | 0 |
| 2024-07-25 | 8:04:22 PM | 1.330 | 0 |
| 2024-07-25 | 7:34:36 PM | 1.320 | 0 |
| 2024-07-25 | 7:04:35 PM | 1.290 | 0 |
| 2024-07-25 | 6:35:00 PM | 1.230 | 0 |
| 2024-07-25 | 6:04:48 PM | 1.130 | 0 |
| 2024-07-25 | 5:34:25 PM | 1.210 | 0 |