| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:54:41 PM | 6.51 | 0 |
| 2024-08-06 | 4:57:22 PM | 6.72 | 0 |
| 2024-08-06 | 3:54:40 PM | 6.19 | 0 |
| 2024-08-06 | 1:58:23 PM | 6.27 | 0 |
| 2024-08-06 | 11:52:57 AM | 6.11 | 0 |
| 2024-08-06 | 10:11:36 AM | 6.06 | 0 |
| 2024-08-06 | 8:52:16 AM | 5.84 | 0 |
| 2024-08-05 | 9:45:11 PM | 5.99 | 0 |
| 2024-08-05 | 8:45:44 PM | 6.38 | 0 |
| 2024-08-05 | 7:45:26 PM | 6.64 | 0 |
| 2024-08-05 | 6:46:14 PM | 6.55 | 0 |
| 2024-08-05 | 5:54:40 PM | 6.56 | 0 |
| 2024-08-05 | 4:31:22 PM | 6.24 | 0 |