| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 18:47:43 | 16.12 | 0 |
| 27/06/2024 | 17:56:34 | 16.14 | 0 |
| 27/06/2024 | 16:55:01 | 15.98 | 0 |
| 27/06/2024 | 15:51:44 | 15.97 | 0 |
| 27/06/2024 | 13:54:21 | 15.71 | 0 |
| 27/06/2024 | 11:50:33 | 15.69 | 0 |
| 27/06/2024 | 08:56:54 | 15.66 | 0 |
| 26/06/2024 | 21:41:43 | 16.00 | 0 |
| 26/06/2024 | 20:41:52 | 15.72 | 0 |
| 26/06/2024 | 19:42:02 | 15.86 | 0 |
| 26/06/2024 | 18:42:00 | 15.98 | 0 |
| 26/06/2024 | 17:38:40 | 16.06 | 0 |
| 26/06/2024 | 14:54:46 | 15.94 | 0 |