| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:14 PM | 15.00 | 0 |
| 2024-06-28 | 8:47:52 PM | 15.09 | 0 |
| 2024-06-28 | 7:48:12 PM | 15.51 | 0 |
| 2024-06-28 | 6:48:19 PM | 15.67 | 0 |
| 2024-06-28 | 5:57:50 PM | 15.83 | 0 |
| 2024-06-28 | 4:58:33 PM | 16.06 | 0 |
| 2024-06-28 | 3:53:55 PM | 16.01 | 0 |
| 2024-06-28 | 1:54:48 PM | 16.24 | 0 |
| 2024-06-28 | 11:51:21 AM | 16.40 | 0 |
| 2024-06-28 | 8:56:37 AM | 16.15 | 0 |
| 2024-06-27 | 9:47:46 PM | 16.29 | 0 |
| 2024-06-27 | 8:47:07 PM | 16.15 | 0 |
| 2024-06-27 | 7:47:29 PM | 16.18 | 0 |