| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:57:30 AM | 70.640 | 0 |
| 2024-06-27 | 9:47:16 AM | 70.640 | 0 |
| 2024-06-27 | 8:45:04 AM | 70.590 | 0 |
| 2024-06-27 | 8:24:15 AM | 70.590 | 0 |
| 2024-06-27 | 8:19:19 AM | 70.590 | 0 |
| 2024-06-26 | 9:43:08 PM | 70.590 | 0 |
| 2024-06-26 | 8:42:03 PM | 70.590 | 0 |
| 2024-06-26 | 7:37:55 PM | 70.590 | 0 |
| 2024-06-26 | 6:36:30 PM | 70.590 | 0 |
| 2024-06-26 | 5:21:01 PM | 70.600 | 0 |
| 2024-06-26 | 4:16:07 PM | 70.610 | 0 |
| 2024-06-26 | 3:33:15 PM | 70.610 | 0 |
| 2024-06-26 | 3:15:24 PM | 70.610 | 0 |