| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:24:13 PM | 70.810 | 0 |
| 2024-08-05 | 2:52:31 PM | 70.820 | 0 |
| 2024-08-05 | 2:14:06 PM | 70.830 | 0 |
| 2024-08-05 | 1:11:58 PM | 70.860 | 0 |
| 2024-08-05 | 12:40:32 PM | 70.860 | 0 |
| 2024-08-05 | 12:06:58 PM | 70.880 | 0 |
| 2024-08-05 | 10:55:18 AM | 70.880 | 0 |
| 2024-08-05 | 10:55:01 AM | 70.880 | 0 |
| 2024-08-05 | 10:51:38 AM | 70.880 | 0 |
| 2024-08-05 | 8:49:09 AM | 70.850 | 0 |
| 2024-08-02 | 9:48:39 PM | 70.900 | 0 |
| 2024-08-02 | 9:25:40 PM | 70.900 | 0 |
| 2024-08-02 | 8:11:10 PM | 70.900 | 0 |