| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 09:21:59 | 70,670 | 0 |
| 28.06.2024 | 08:56:07 | 70,650 | 0 |
| 27.06.2024 | 21:37:19 | 70,640 | 0 |
| 27.06.2024 | 21:16:46 | 70,640 | 0 |
| 27.06.2024 | 20:04:09 | 70,640 | 0 |
| 27.06.2024 | 19:00:59 | 70,640 | 0 |
| 27.06.2024 | 17:45:00 | 70,640 | 0 |
| 27.06.2024 | 17:35:48 | 70,640 | 0 |
| 27.06.2024 | 16:31:43 | 70,660 | 0 |
| 27.06.2024 | 15:21:32 | 70,650 | 0 |
| 27.06.2024 | 14:20:24 | 70,650 | 0 |
| 27.06.2024 | 13:19:15 | 70,670 | 0 |
| 27.06.2024 | 12:07:42 | 70,640 | 0 |