| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 20:20:16 | 208.330 | 0 |
| 25/07/2024 | 19:20:14 | 208.290 | 0 |
| 25/07/2024 | 18:20:37 | 208.510 | 0 |
| 25/07/2024 | 17:20:24 | 208.480 | 0 |
| 25/07/2024 | 16:20:42 | 208.220 | 0 |
| 25/07/2024 | 15:20:40 | 207.440 | 0 |
| 25/07/2024 | 14:20:18 | 207.540 | 0 |
| 25/07/2024 | 13:20:21 | 207.700 | 0 |
| 25/07/2024 | 12:20:23 | 207.510 | 0 |
| 25/07/2024 | 11:20:20 | 208.060 | 0 |
| 25/07/2024 | 10:20:12 | 207.890 | 0 |
| 25/07/2024 | 9:20:16 | 208.280 | 0 |
| 25/07/2024 | 8:20:11 | 208.430 | 0 |