| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:50 PM | 214.270 | 0 |
| 2024-09-04 | 3:20:46 PM | 214.130 | 0 |
| 2024-09-04 | 2:20:20 PM | 214.190 | 0 |
| 2024-09-04 | 1:20:19 PM | 214.250 | 0 |
| 2024-09-04 | 12:20:30 PM | 214.230 | 0 |
| 2024-09-04 | 11:20:29 AM | 214.270 | 0 |
| 2024-09-04 | 10:20:15 AM | 214.320 | 0 |
| 2024-09-04 | 9:20:12 AM | 214.250 | 0 |
| 2024-09-04 | 8:20:12 AM | 214.090 | 0 |
| 2024-09-03 | 9:40:17 PM | 214.080 | 0 |
| 2024-09-03 | 8:20:20 PM | 214.080 | 0 |
| 2024-09-03 | 7:20:11 PM | 214.080 | 0 |
| 2024-09-03 | 6:20:43 PM | 214.080 | 0 |