| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:35 PM | 5.860 | 0 |
| 2024-08-02 | 1:00:44 PM | 5.850 | 0 |
| 2024-08-02 | 12:50:59 PM | 5.850 | 0 |
| 2024-08-02 | 12:35:50 PM | 5.850 | 0 |
| 2024-08-02 | 12:20:14 PM | 5.900 | 0 |
| 2024-08-02 | 12:00:49 PM | 5.870 | 0 |
| 2024-08-02 | 11:50:35 AM | 5.870 | 0 |
| 2024-08-02 | 11:35:28 AM | 5.870 | 0 |
| 2024-08-02 | 11:20:27 AM | 6.010 | 0 |
| 2024-08-02 | 11:00:50 AM | 6.030 | 0 |
| 2024-08-02 | 10:50:35 AM | 6.020 | 0 |
| 2024-08-02 | 10:35:31 AM | 6.020 | 0 |
| 2024-08-02 | 10:21:31 AM | 6.020 | 0 |