| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:22 PM | 5.370 | 0 |
| 2024-08-02 | 9:00:23 PM | 5.320 | 0 |
| 2024-08-02 | 8:35:29 PM | 5.350 | 0 |
| 2024-08-02 | 8:00:24 PM | 5.400 | 0 |
| 2024-08-02 | 7:35:44 PM | 5.480 | 0 |
| 2024-08-02 | 7:00:46 PM | 5.500 | 0 |
| 2024-08-02 | 6:35:50 PM | 5.520 | 0 |
| 2024-08-02 | 6:00:51 PM | 5.510 | 0 |
| 2024-08-02 | 5:50:52 PM | 5.570 | 0 |
| 2024-08-02 | 5:42:31 PM | 5.590 | 0 |
| 2024-08-02 | 5:21:03 PM | 5.430 | 0 |
| 2024-08-02 | 5:00:45 PM | 5.480 | 0 |
| 2024-08-02 | 4:50:57 PM | 5.480 | 0 |