| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:45 PM | 5.370 | 0 |
| 2024-08-02 | 4:20:44 PM | 5.340 | 0 |
| 2024-08-02 | 4:00:39 PM | 5.390 | 0 |
| 2024-08-02 | 3:50:46 PM | 5.480 | 0 |
| 2024-08-02 | 3:35:26 PM | 5.430 | 0 |
| 2024-08-02 | 3:20:35 PM | 5.510 | 0 |
| 2024-08-02 | 3:00:56 PM | 5.830 | 0 |
| 2024-08-02 | 2:50:41 PM | 5.540 | 0 |
| 2024-08-02 | 2:35:25 PM | 5.560 | 0 |
| 2024-08-02 | 2:20:42 PM | 5.870 | 0 |
| 2024-08-02 | 2:00:46 PM | 5.840 | 0 |
| 2024-08-02 | 1:50:59 PM | 5.770 | 0 |
| 2024-08-02 | 1:35:42 PM | 5.860 | 0 |