| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:35:12 | 16.550 | 0 |
| 22/07/2024 | 18:34:36 | 16.520 | 0 |
| 22/07/2024 | 16:34:20 | 16.430 | 0 |
| 22/07/2024 | 15:34:16 | 16.480 | 0 |
| 22/07/2024 | 14:34:29 | 16.400 | 0 |
| 22/07/2024 | 13:34:43 | 16.460 | 0 |
| 22/07/2024 | 12:34:19 | 16.430 | 0 |
| 22/07/2024 | 11:34:18 | 16.390 | 0 |
| 22/07/2024 | 10:34:47 | 16.480 | 0 |
| 22/07/2024 | 09:34:24 | 16.590 | 0 |