| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:35 PM | 15.930 | 0 |
| 2024-07-25 | 1:34:43 PM | 15.890 | 0 |
| 2024-07-25 | 12:34:44 PM | 15.790 | 0 |
| 2024-07-25 | 11:34:26 AM | 15.870 | 0 |
| 2024-07-25 | 10:34:47 AM | 16.100 | 0 |
| 2024-07-25 | 9:34:25 AM | 16.100 | 0 |
| 2024-07-24 | 9:34:36 PM | 16.260 | 0 |
| 2024-07-24 | 8:34:26 PM | 16.260 | 0 |
| 2024-07-24 | 7:35:06 PM | 16.280 | 0 |
| 2024-07-24 | 6:34:35 PM | 16.340 | 0 |
| 2024-07-24 | 4:34:26 PM | 16.370 | 0 |
| 2024-07-24 | 3:34:44 PM | 16.380 | 0 |
| 2024-07-24 | 2:34:44 PM | 16.400 | 0 |