| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:34:44 PM | 17.800 | 0 |
| 2024-11-05 | 1:34:37 PM | 17.760 | 0 |
| 2024-11-05 | 12:34:28 PM | 17.760 | 0 |
| 2024-11-05 | 11:34:35 AM | 17.780 | 0 |
| 2024-11-05 | 10:34:41 AM | 17.790 | 0 |
| 2024-11-05 | 9:34:44 AM | 17.700 | 0 |
| 2024-11-04 | 9:34:39 PM | 17.590 | 0 |
| 2024-11-04 | 8:34:14 PM | 17.610 | 0 |
| 2024-11-04 | 7:35:27 PM | 17.590 | 0 |
| 2024-11-04 | 6:34:37 PM | 17.630 | 0 |
| 2024-11-04 | 4:34:28 PM | 17.750 | 0 |
| 2024-11-04 | 3:34:47 PM | 17.680 | 0 |
| 2024-11-04 | 2:34:22 PM | 17.710 | 0 |