| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:34:23 PM | 16.640 | 0 |
| 2024-10-02 | 4:34:22 PM | 16.740 | 0 |
| 2024-10-02 | 3:34:24 PM | 16.790 | 0 |
| 2024-10-02 | 2:34:16 PM | 16.890 | 0 |
| 2024-10-02 | 1:34:18 PM | 16.830 | 0 |
| 2024-10-02 | 12:34:37 PM | 16.890 | 0 |
| 2024-10-02 | 11:34:20 AM | 16.880 | 0 |
| 2024-10-02 | 10:34:41 AM | 16.910 | 0 |
| 2024-10-02 | 9:34:39 AM | 17.070 | 0 |
| 2024-10-01 | 9:34:17 PM | 16.860 | 0 |
| 2024-10-01 | 8:34:33 PM | 16.690 | 0 |
| 2024-10-01 | 7:35:12 PM | 16.760 | 0 |
| 2024-10-01 | 6:34:40 PM | 16.670 | 0 |