| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:33 PM | 16.940 | 0 |
| 2024-11-05 | 7:35:16 PM | 16.960 | 0 |
| 2024-11-05 | 6:34:27 PM | 16.990 | 0 |
| 2024-11-05 | 4:34:41 PM | 16.980 | 0 |
| 2024-11-05 | 3:34:28 PM | 16.950 | 0 |
| 2024-11-05 | 2:34:43 PM | 16.990 | 0 |
| 2024-11-05 | 1:34:37 PM | 16.970 | 0 |
| 2024-11-05 | 12:34:28 PM | 16.970 | 0 |
| 2024-11-05 | 11:34:35 AM | 16.980 | 0 |
| 2024-11-05 | 10:34:40 AM | 16.990 | 0 |
| 2024-11-05 | 9:34:43 AM | 16.940 | 0 |
| 2024-11-04 | 9:34:39 PM | 16.800 | 0 |
| 2024-11-04 | 8:34:14 PM | 16.810 | 0 |